HSBC Put 700 ASME 19.12.2025/ DE000HS3VQN9 /
| 2024-07-26 5:20:48 PM | Chg. -0.280 | Volume | Bid5:39:40 PM | Ask5:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | -4.08% | 0 Turnover: 0.000 |
6.420Bid Size: 10,000 | 6.620Ask Size: 10,000 | 7.180 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:48 PM | 6.580 | 0 |
| 2024-07-26 | 5:00:43 PM | 6.430 | 0 |
| 2024-07-26 | 4:50:55 PM | 6.510 | 0 |
| 2024-07-26 | 4:35:34 PM | 6.560 | 0 |
| 2024-07-26 | 4:21:10 PM | 6.510 | 0 |
| 2024-07-26 | 4:00:44 PM | 6.450 | 0 |
| 2024-07-26 | 3:50:54 PM | 6.620 | 0 |
| 2024-07-26 | 3:35:39 PM | 6.560 | 0 |
| 2024-07-26 | 3:21:16 PM | 6.420 | 0 |
| 2024-07-26 | 3:00:31 PM | 6.350 | 0 |
| 2024-07-26 | 2:50:37 PM | 6.380 | 0 |
| 2024-07-26 | 2:35:24 PM | 6.340 | 0 |
| 2024-07-26 | 2:20:49 PM | 6.320 | 0 |
All quotes in EUR
