HSBC Put 700 ASME 19.12.2025/ DE000HS3VQN9 /
| 2024-07-25 9:35:29 PM | Chg. +0.400 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | +6.19% | 0 Turnover: 0.000 |
7.070Bid Size: 10,000 | 7.270Ask Size: 10,000 | 7.570 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:29 PM | 6.860 | 0 |
| 2024-07-25 | 9:00:46 PM | 7.000 | 0 |
| 2024-07-25 | 8:35:22 PM | 6.790 | 0 |
| 2024-07-25 | 8:00:24 PM | 6.770 | 0 |
| 2024-07-25 | 7:35:34 PM | 6.860 | 0 |
| 2024-07-25 | 7:00:28 PM | 6.700 | 0 |
| 2024-07-25 | 6:35:23 PM | 6.690 | 0 |
| 2024-07-25 | 6:01:01 PM | 6.850 | 0 |
| 2024-07-25 | 5:50:48 PM | 7.030 | 0 |
| 2024-07-25 | 5:42:43 PM | 7.080 | 0 |
| 2024-07-25 | 5:20:40 PM | 7.100 | 0 |
| 2024-07-25 | 5:00:43 PM | 7.170 | 0 |
| 2024-07-25 | 4:50:52 PM | 7.250 | 0 |
All quotes in EUR
