HSBC Put 65 BSN 19.12.2025/ DE000HS6S2T1 /
| 8/15/2024 9:35:42 PM | Chg. -0.020 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -2.70% | 0 Turnover: 0.000 |
0.720Bid Size: 50,000 | 0.740Ask Size: 50,000 | 0.750 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:42 PM | 0.720 | 0 |
| 8/15/2024 | 9:00:36 PM | 0.720 | 0 |
| 8/15/2024 | 8:35:26 PM | 0.720 | 0 |
| 8/15/2024 | 8:00:33 PM | 0.720 | 0 |
| 8/15/2024 | 7:35:27 PM | 0.720 | 0 |
| 8/15/2024 | 7:00:42 PM | 0.730 | 0 |
| 8/15/2024 | 6:35:24 PM | 0.720 | 0 |
| 8/15/2024 | 6:01:01 PM | 0.730 | 0 |
| 8/15/2024 | 5:51:01 PM | 0.720 | 0 |
| 8/15/2024 | 5:42:42 PM | 0.730 | 0 |
| 8/15/2024 | 5:20:50 PM | 0.740 | 0 |
| 8/15/2024 | 5:01:08 PM | 0.740 | 0 |
| 8/15/2024 | 4:50:55 PM | 0.740 | 0 |
All quotes in EUR
