HSBC Put 65 BSN 19.12.2025/ DE000HS6S2T1 /
| 2024-06-28 9:35:49 PM | Chg. +0.020 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +2.15% | 0 Turnover: 0.000 |
0.950Bid Size: 10,000 | 0.970Ask Size: 10,000 | 0.960 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:49 PM | 0.950 | 0 |
| 2024-06-28 | 9:00:42 PM | 0.940 | 0 |
| 2024-06-28 | 8:35:22 PM | 0.940 | 0 |
| 2024-06-28 | 8:00:19 PM | 0.940 | 0 |
| 2024-06-28 | 7:35:22 PM | 0.940 | 0 |
| 2024-06-28 | 7:00:39 PM | 0.940 | 0 |
| 2024-06-28 | 6:35:18 PM | 0.940 | 0 |
| 2024-06-28 | 6:00:38 PM | 0.930 | 0 |
| 2024-06-28 | 5:50:43 PM | 0.930 | 0 |
| 2024-06-28 | 5:42:41 PM | 0.940 | 0 |
| 2024-06-28 | 5:20:59 PM | 0.950 | 0 |
| 2024-06-28 | 5:01:03 PM | 0.950 | 0 |
| 2024-06-28 | 4:50:40 PM | 0.940 | 0 |
All quotes in EUR
