| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:31 PM | 0.860 | 0 |
| 2024-07-16 | 4:21:12 PM | 0.860 | 0 |
| 2024-07-16 | 4:00:52 PM | 0.870 | 0 |
| 2024-07-16 | 3:50:52 PM | 0.880 | 0 |
| 2024-07-16 | 3:35:48 PM | 0.880 | 0 |
| 2024-07-16 | 3:21:11 PM | 0.870 | 0 |
| 2024-07-16 | 3:00:40 PM | 0.870 | 0 |
| 2024-07-16 | 2:51:09 PM | 0.870 | 0 |
| 2024-07-16 | 2:35:46 PM | 0.870 | 0 |
| 2024-07-16 | 2:20:36 PM | 0.870 | 0 |
| 2024-07-16 | 2:00:43 PM | 0.870 | 0 |
| 2024-07-16 | 1:50:38 PM | 0.880 | 0 |
| 2024-07-16 | 1:35:41 PM | 0.880 | 0 |