HSBC Put 65 BSN 19.12.2025/ DE000HS6S2T1 /
| 2024-08-02 9:35:47 PM | Chg. -0.090 | Volume | Bid9:52:37 PM | Ask9:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -11.84% | 0 Turnover: 0.000 |
0.670Bid Size: 10,000 | 0.690Ask Size: 10,000 | 0.780 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:47 PM | 0.670 | 0 |
| 2024-08-02 | 9:00:50 PM | 0.670 | 0 |
| 2024-08-02 | 8:35:37 PM | 0.670 | 0 |
| 2024-08-02 | 8:00:47 PM | 0.680 | 0 |
| 2024-08-02 | 7:35:18 PM | 0.670 | 0 |
| 2024-08-02 | 6:35:31 PM | 0.680 | 0 |
| 2024-08-02 | 6:00:44 PM | 0.690 | 0 |
| 2024-08-02 | 5:50:47 PM | 0.690 | 0 |
| 2024-08-02 | 5:20:55 PM | 0.690 | 0 |
| 2024-08-02 | 5:01:02 PM | 0.680 | 0 |
| 2024-08-02 | 4:50:54 PM | 0.670 | 0 |
| 2024-08-02 | 4:35:38 PM | 0.680 | 0 |
| 2024-08-02 | 4:20:59 PM | 0.670 | 0 |
All quotes in EUR
