HSBC Put 600 ASME 19.12.2025/ DE000HS3VQM1 /
| 05/07/2024 21:35:36 | Var. -0.070 | Volume | Denaro21:56:32 | Lettera21:56:32 | Max | Min |
|---|---|---|---|---|---|---|
| 2.060EUR | -3.29% | 0 Fatturato: 0.000 |
2.050Quantità in denaro: 10,000 | 2.350Quantità in lettera: 10,000 | 2.180 | 2.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:36 | 2.060 | 0 |
| 05/07/2024 | 21:00:47 | 2.040 | 0 |
| 05/07/2024 | 20:35:18 | 2.040 | 0 |
| 05/07/2024 | 20:00:42 | 2.020 | 0 |
| 05/07/2024 | 19:35:33 | 2.020 | 0 |
| 05/07/2024 | 19:00:43 | 2.030 | 0 |
| 05/07/2024 | 18:35:22 | 2.020 | 0 |
| 05/07/2024 | 18:00:27 | 2.010 | 0 |
| 05/07/2024 | 17:50:42 | 2.010 | 0 |
| 05/07/2024 | 17:42:26 | 2.020 | 0 |
| 05/07/2024 | 17:20:40 | 2.150 | 0 |
| 05/07/2024 | 17:00:39 | 2.160 | 0 |
| 05/07/2024 | 16:51:02 | 2.160 | 0 |
Tutte le quotazioni in EUR
