HSBC Put 600 ASME 19.12.2025/ DE000HS3VQM1 /
| 04/10/2024 21:35:34 | Var. -0.160 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 4.870EUR | -3.18% | 0 Fatturato: 0.000 |
4.880Quantità in denaro: 25,000 | 5.030Quantità in lettera: 25,000 | 5.150 | 4.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:34 | 4.870 | 0 |
| 04/10/2024 | 21:00:40 | 4.880 | 0 |
| 04/10/2024 | 20:35:22 | 4.860 | 0 |
| 04/10/2024 | 20:00:40 | 4.860 | 0 |
| 04/10/2024 | 19:35:43 | 4.820 | 0 |
| 04/10/2024 | 19:00:31 | 4.790 | 0 |
| 04/10/2024 | 18:35:16 | 4.780 | 0 |
| 04/10/2024 | 18:00:36 | 4.830 | 0 |
| 04/10/2024 | 17:50:32 | 4.900 | 0 |
| 04/10/2024 | 17:42:49 | 4.880 | 0 |
| 04/10/2024 | 17:20:48 | 4.900 | 0 |
| 04/10/2024 | 17:01:03 | 4.850 | 0 |
| 04/10/2024 | 16:50:36 | 4.890 | 0 |
Tutte le quotazioni in EUR
