HSBC Put 600 ASME 19.12.2025/ DE000HS3VQM1 /
| 2024-11-12 9:00:43 PM | Chg. +0.110 | Volume | Bid9:10:33 PM | Ask9:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | +1.58% | 0 Turnover: 0.000 |
7.040Bid Size: 25,000 | 7.140Ask Size: 25,000 | 7.200 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:43 PM | 7.070 | 0 |
| 2024-11-12 | 8:35:29 PM | 7.060 | 0 |
| 2024-11-12 | 8:00:45 PM | 7.110 | 0 |
| 2024-11-12 | 7:35:50 PM | 7.150 | 0 |
| 2024-11-12 | 7:00:35 PM | 7.200 | 0 |
| 2024-11-12 | 6:35:36 PM | 7.110 | 0 |
| 2024-11-12 | 6:00:30 PM | 7.100 | 0 |
| 2024-11-12 | 5:50:38 PM | 7.110 | 0 |
| 2024-11-12 | 5:42:18 PM | 7.100 | 0 |
| 2024-11-12 | 5:20:55 PM | 7.050 | 0 |
| 2024-11-12 | 5:00:38 PM | 7.030 | 0 |
| 2024-11-12 | 4:50:43 PM | 7.030 | 0 |
| 2024-11-12 | 4:35:21 PM | 6.950 | 0 |
All quotes in EUR
