| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:21 PM | 3.670 | 0 |
| 2024-08-30 | 4:21:09 PM | 3.670 | 0 |
| 2024-08-30 | 4:01:05 PM | 3.600 | 0 |
| 2024-08-30 | 3:50:32 PM | 3.680 | 0 |
| 2024-08-30 | 3:35:29 PM | 3.710 | 0 |
| 2024-08-30 | 3:21:10 PM | 3.660 | 0 |
| 2024-08-30 | 3:00:51 PM | 3.690 | 0 |
| 2024-08-30 | 2:50:54 PM | 3.710 | 0 |
| 2024-08-30 | 2:35:27 PM | 3.690 | 0 |
| 2024-08-30 | 2:20:33 PM | 3.710 | 0 |
| 2024-08-30 | 2:00:53 PM | 3.720 | 0 |
| 2024-08-30 | 1:50:56 PM | 3.730 | 0 |
| 2024-08-30 | 1:35:29 PM | 3.810 | 0 |