| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:34 PM | 3.590 | 0 |
| 2024-07-26 | 4:21:10 PM | 3.560 | 0 |
| 2024-07-26 | 4:00:44 PM | 3.520 | 0 |
| 2024-07-26 | 3:50:54 PM | 3.620 | 0 |
| 2024-07-26 | 3:35:39 PM | 3.590 | 0 |
| 2024-07-26 | 3:21:16 PM | 3.500 | 0 |
| 2024-07-26 | 3:00:31 PM | 3.460 | 0 |
| 2024-07-26 | 2:50:37 PM | 3.470 | 0 |
| 2024-07-26 | 2:35:24 PM | 3.450 | 0 |
| 2024-07-26 | 2:20:49 PM | 3.440 | 0 |
| 2024-07-26 | 2:00:44 PM | 3.470 | 0 |
| 2024-07-26 | 1:50:49 PM | 3.470 | 0 |
| 2024-07-26 | 1:35:19 PM | 3.490 | 0 |