HSBC Put 600 ASME 19.12.2025/ DE000HS3VQM1 /
| 7/26/2024 9:35:33 PM | Chg. -0.180 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -4.81% | 0 Turnover: 0.000 |
3.500Bid Size: 10,000 | 3.700Ask Size: 10,000 | 3.970 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:33 PM | 3.560 | 0 |
| 7/26/2024 | 9:00:36 PM | 3.560 | 0 |
| 7/26/2024 | 8:35:29 PM | 3.540 | 0 |
| 7/26/2024 | 8:00:41 PM | 3.550 | 0 |
| 7/26/2024 | 7:35:47 PM | 3.560 | 0 |
| 7/26/2024 | 7:00:32 PM | 3.460 | 0 |
| 7/26/2024 | 6:35:35 PM | 3.430 | 0 |
| 7/26/2024 | 6:00:51 PM | 3.460 | 0 |
| 7/26/2024 | 5:50:43 PM | 3.410 | 0 |
| 7/26/2024 | 5:42:43 PM | 3.490 | 0 |
| 7/26/2024 | 5:20:48 PM | 3.600 | 0 |
| 7/26/2024 | 5:00:43 PM | 3.520 | 0 |
| 7/26/2024 | 4:50:55 PM | 3.560 | 0 |
All quotes in EUR
