HSBC Put 600 ASME 19.12.2025/ DE000HS3VQM1 /
| 2024-07-26 11:20:36 AM | Chg. -0.180 | Volume | Bid11:32:12 AM | Ask11:32:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -4.81% | 0 Turnover: 0.000 |
3.550Bid Size: 10,000 | 3.600Ask Size: 10,000 | 3.970 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:36 AM | 3.560 | 0 |
| 2024-07-26 | 11:00:39 AM | 3.590 | 0 |
| 2024-07-26 | 10:50:38 AM | 3.620 | 0 |
| 2024-07-26 | 10:35:46 AM | 3.650 | 0 |
| 2024-07-26 | 10:21:08 AM | 3.660 | 0 |
| 2024-07-26 | 10:00:59 AM | 3.670 | 0 |
| 2024-07-26 | 9:51:00 AM | 3.710 | 0 |
| 2024-07-26 | 9:35:29 AM | 3.910 | 0 |
| 2024-07-26 | 9:21:07 AM | 3.930 | 0 |
| 2024-07-26 | 9:05:59 AM | 3.970 | 0 |
| 2024-07-26 | 8:50:41 AM | 3.770 | 0 |
| 2024-07-26 | 8:35:32 AM | 3.770 | 0 |
| 2024-07-26 | 8:21:17 AM | 3.770 | 0 |
All quotes in EUR
