HSBC Put 600 ASME 19.12.2025/ DE000HS3VQM1 /
| 2024-07-26 10:21:08 AM | Chg. -0.080 | Volume | Bid10:28:12 AM | Ask10:28:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -2.14% | 0 Turnover: 0.000 |
3.630Bid Size: 10,000 | 3.680Ask Size: 10,000 | 3.970 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:21:08 AM | 3.660 | 0 |
| 2024-07-26 | 10:00:59 AM | 3.670 | 0 |
| 2024-07-26 | 9:51:00 AM | 3.710 | 0 |
| 2024-07-26 | 9:35:29 AM | 3.910 | 0 |
| 2024-07-26 | 9:21:07 AM | 3.930 | 0 |
| 2024-07-26 | 9:05:59 AM | 3.970 | 0 |
| 2024-07-26 | 8:50:41 AM | 3.770 | 0 |
| 2024-07-26 | 8:35:32 AM | 3.770 | 0 |
| 2024-07-26 | 8:21:17 AM | 3.770 | 0 |
| 2024-07-26 | 8:05:54 AM | 3.830 | 0 |
| 2024-07-25 | 9:35:29 PM | 3.740 | 0 |
| 2024-07-25 | 9:00:45 PM | 3.830 | 0 |
| 2024-07-25 | 8:35:22 PM | 3.700 | 0 |
All quotes in EUR
