HSBC Put 5000 S&P 500 Index 17.12.../ DE000HS3LRQ1 /
| 2024-07-26 9:35:29 PM | Chg. 0.000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | 0.00% | 0 Turnover: 0.000 |
3.160Bid Size: 5,000 | 3.200Ask Size: 5,000 | 3.270 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:29 PM | 3.210 | 0 |
| 2024-07-26 | 9:00:32 PM | 3.200 | 0 |
| 2024-07-26 | 8:35:45 PM | 3.170 | 0 |
| 2024-07-26 | 8:00:36 PM | 3.170 | 0 |
| 2024-07-26 | 7:35:42 PM | 3.160 | 0 |
| 2024-07-26 | 7:00:55 PM | 3.130 | 0 |
| 2024-07-26 | 6:35:30 PM | 3.140 | 0 |
| 2024-07-26 | 6:00:46 PM | 3.150 | 0 |
| 2024-07-26 | 5:50:37 PM | 3.160 | 0 |
| 2024-07-26 | 5:42:39 PM | 3.190 | 0 |
| 2024-07-26 | 5:20:45 PM | 3.200 | 0 |
| 2024-07-26 | 5:00:39 PM | 3.230 | 0 |
| 2024-07-26 | 4:50:33 PM | 3.250 | 0 |
All quotes in EUR
