| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:31 PM | 2.290 | 0 |
| 2024-11-08 | 4:20:57 PM | 2.280 | 0 |
| 2024-11-08 | 4:00:46 PM | 2.280 | 0 |
| 2024-11-08 | 3:50:40 PM | 2.280 | 0 |
| 2024-11-08 | 3:35:43 PM | 2.270 | 0 |
| 2024-11-08 | 3:20:56 PM | 2.280 | 0 |
| 2024-11-08 | 3:00:53 PM | 2.300 | 0 |
| 2024-11-08 | 2:50:34 PM | 2.300 | 0 |
| 2024-11-08 | 2:35:28 PM | 2.290 | 0 |
| 2024-11-08 | 2:20:55 PM | 2.290 | 0 |
| 2024-11-08 | 2:00:47 PM | 2.290 | 0 |
| 2024-11-08 | 1:50:56 PM | 2.290 | 0 |
| 2024-11-08 | 1:35:48 PM | 2.290 | 0 |