HSBC Put 4800 S&P 500 Index 17.12.../ DE000HS3LRP3 /
| 2024-10-09 11:20:35 AM | Chg. +0.010 | Volume | Bid2024-10-09 | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | +0.40% | 0 Turnover: 0.000 |
2.530Bid Size: 5,000 | 2.570Ask Size: 5,000 | 2.550 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:35 AM | 2.530 | 0 |
| 2024-10-09 | 11:01:00 AM | 2.540 | 0 |
| 2024-10-09 | 10:50:59 AM | 2.540 | 0 |
| 2024-10-09 | 10:35:24 AM | 2.550 | 0 |
| 2024-10-09 | 10:20:59 AM | 2.550 | 0 |
| 2024-10-09 | 10:05:55 AM | 2.540 | 0 |
| 2024-10-09 | 9:50:36 AM | 2.550 | 0 |
| 2024-10-09 | 9:35:40 AM | 2.550 | 0 |
| 2024-10-09 | 9:21:03 AM | 2.550 | 0 |
| 2024-10-09 | 9:05:44 AM | 2.540 | 0 |
| 2024-10-09 | 8:50:36 AM | 2.540 | 0 |
| 2024-10-09 | 8:35:18 AM | 2.550 | 0 |
| 2024-10-09 | 8:20:55 AM | 2.540 | 0 |
All quotes in EUR
