| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:50:44 PM | 2.740 | 0 |
| 2024-07-29 | 5:42:24 PM | 2.770 | 0 |
| 2024-07-29 | 5:20:36 PM | 2.770 | 0 |
| 2024-07-29 | 5:00:43 PM | 2.760 | 0 |
| 2024-07-29 | 4:50:29 PM | 2.760 | 0 |
| 2024-07-29 | 4:35:31 PM | 2.750 | 0 |
| 2024-07-29 | 4:21:08 PM | 2.730 | 0 |
| 2024-07-29 | 4:00:57 PM | 2.710 | 0 |
| 2024-07-29 | 3:50:40 PM | 2.730 | 0 |
| 2024-07-29 | 3:35:37 PM | 2.740 | 0 |
| 2024-07-29 | 3:21:01 PM | 2.730 | 0 |
| 2024-07-29 | 3:00:32 PM | 2.710 | 0 |
| 2024-07-29 | 2:50:28 PM | 2.710 | 0 |