HSBC Put 45 BNP 20.06.2025/ DE000HS4X5A9 /
09/08/2024 21:35:38 | Chg. +0.004 | Volume | Bid21:56:32 | Ask21:56:32 | High | Low |
---|---|---|---|---|---|---|
0.197EUR | +2.07% | 0 Turnover: 0.000 |
0.197Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.200 | 0.185 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:35:38 | 0.197 | 0 |
09/08/2024 | 21:00:36 | 0.198 | 0 |
09/08/2024 | 20:35:34 | 0.199 | 0 |
09/08/2024 | 20:00:28 | 0.199 | 0 |
09/08/2024 | 19:35:36 | 0.196 | 0 |
09/08/2024 | 19:00:42 | 0.200 | 0 |
09/08/2024 | 18:35:36 | 0.200 | 0 |
09/08/2024 | 18:00:50 | 0.200 | 0 |
09/08/2024 | 17:50:49 | 0.200 | 0 |
09/08/2024 | 17:42:41 | 0.200 | 0 |
09/08/2024 | 17:20:52 | 0.199 | 0 |
09/08/2024 | 17:01:04 | 0.198 | 0 |
09/08/2024 | 16:50:55 | 0.198 | 0 |
All quotes in EUR