| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:51 PM | 0.200 | 0 |
| 2024-08-09 | 4:20:41 PM | 0.199 | 0 |
| 2024-08-09 | 4:00:55 PM | 0.200 | 0 |
| 2024-08-09 | 3:50:59 PM | 0.200 | 0 |
| 2024-08-09 | 3:35:54 PM | 0.200 | 0 |
| 2024-08-09 | 3:20:36 PM | 0.200 | 0 |
| 2024-08-09 | 3:01:03 PM | 0.200 | 0 |
| 2024-08-09 | 2:50:37 PM | 0.200 | 0 |
| 2024-08-09 | 2:35:40 PM | 0.200 | 0 |
| 2024-08-09 | 2:20:22 PM | 0.198 | 0 |
| 2024-08-09 | 2:00:28 PM | 0.197 | 0 |
| 2024-08-09 | 1:50:48 PM | 0.197 | 0 |
| 2024-08-09 | 1:35:50 PM | 0.197 | 0 |