HSBC Put 4400 S&P 500 Index 17.12.../ DE000HS3LRK4 /
| 02/09/2024 19:00:27 | Chg. -0.030 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -1.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.910 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:00:27 | 1.900 | 0 |
| 02/09/2024 | 18:35:42 | 1.900 | 0 |
| 02/09/2024 | 18:01:02 | 1.900 | 0 |
| 02/09/2024 | 17:50:55 | 1.900 | 0 |
| 02/09/2024 | 17:42:26 | 1.900 | 0 |
| 02/09/2024 | 17:20:28 | 1.890 | 0 |
| 02/09/2024 | 17:00:50 | 1.880 | 0 |
| 02/09/2024 | 16:51:01 | 1.890 | 0 |
| 02/09/2024 | 16:35:36 | 1.890 | 0 |
| 02/09/2024 | 16:20:43 | 1.900 | 0 |
| 02/09/2024 | 16:00:42 | 1.900 | 0 |
| 02/09/2024 | 15:50:32 | 1.890 | 0 |
| 02/09/2024 | 15:35:57 | 1.900 | 0 |
All quotes in EUR
