| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:35:40 | 1.830 | 0 |
| 05/07/2024 | 16:21:08 | 1.830 | 0 |
| 05/07/2024 | 16:00:59 | 1.830 | 0 |
| 05/07/2024 | 15:50:51 | 1.840 | 0 |
| 05/07/2024 | 15:35:37 | 1.830 | 0 |
| 05/07/2024 | 15:20:53 | 1.840 | 0 |
| 05/07/2024 | 15:00:27 | 1.830 | 0 |
| 05/07/2024 | 14:50:30 | 1.820 | 0 |
| 05/07/2024 | 14:35:14 | 1.810 | 0 |
| 05/07/2024 | 14:20:26 | 1.820 | 0 |
| 05/07/2024 | 14:00:44 | 1.820 | 0 |
| 05/07/2024 | 13:50:44 | 1.820 | 0 |
| 05/07/2024 | 13:35:17 | 1.820 | 0 |