HSBC Put 430 MUV2 18.12.2024/ DE000HS4FHE8 /
| 08/11/2024 21:35:47 | Chg. -0.011 | Volume | Bid21:55:49 | Ask21:55:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.177EUR | -5.85% | 0 Turnover: 0.000 |
0.174Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.210 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:47 | 0.177 | 0 |
| 08/11/2024 | 21:00:23 | 0.176 | 0 |
| 08/11/2024 | 20:35:27 | 0.176 | 0 |
| 08/11/2024 | 20:00:43 | 0.178 | 0 |
| 08/11/2024 | 19:35:50 | 0.179 | 0 |
| 08/11/2024 | 19:00:42 | 0.179 | 0 |
| 08/11/2024 | 18:35:40 | 0.179 | 0 |
| 08/11/2024 | 18:00:40 | 0.174 | 0 |
| 08/11/2024 | 17:50:42 | 0.174 | 0 |
| 08/11/2024 | 17:42:37 | 0.174 | 0 |
| 08/11/2024 | 17:21:00 | 0.200 | 0 |
| 08/11/2024 | 17:00:49 | 0.196 | 0 |
| 08/11/2024 | 16:51:05 | 0.194 | 0 |
All quotes in EUR
