HSBC Put 380 MUV2 17.12.2025/ DE000HS485B3 /
| 10/8/2024 3:21:03 PM | Chg. -0.120 | Volume | Bid3:31:08 PM | Ask3:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -8.45% | 0 Turnover: 0.000 |
1.300Bid Size: 50,000 | 1.330Ask Size: 50,000 | 1.550 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:21:03 PM | 1.300 | 0 |
| 10/8/2024 | 3:00:32 PM | 1.320 | 0 |
| 10/8/2024 | 2:50:56 PM | 1.320 | 0 |
| 10/8/2024 | 2:35:26 PM | 1.320 | 0 |
| 10/8/2024 | 2:20:56 PM | 1.320 | 0 |
| 10/8/2024 | 2:00:55 PM | 1.310 | 0 |
| 10/8/2024 | 1:50:53 PM | 1.330 | 0 |
| 10/8/2024 | 1:35:46 PM | 1.310 | 0 |
| 10/8/2024 | 1:20:43 PM | 1.310 | 0 |
| 10/8/2024 | 12:50:50 PM | 1.320 | 0 |
| 10/8/2024 | 12:35:40 PM | 1.330 | 0 |
| 10/8/2024 | 12:20:37 PM | 1.320 | 0 |
| 10/8/2024 | 12:00:33 PM | 1.340 | 0 |
All quotes in EUR
