HSBC Put 380 MUV2 17.12.2025/ DE000HS485B3 /
| 2024-09-04 6:00:32 PM | Chg. +0.080 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +7.27% | 0 Turnover: 0.000 |
1.180Bid Size: 10,000 | 1.220Ask Size: 10,000 | 1.190 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:00:32 PM | 1.180 | 0 |
| 2024-09-04 | 5:50:32 PM | 1.180 | 0 |
| 2024-09-04 | 5:42:44 PM | 1.180 | 0 |
| 2024-09-04 | 5:20:48 PM | 1.170 | 0 |
| 2024-09-04 | 5:00:38 PM | 1.150 | 0 |
| 2024-09-04 | 4:51:03 PM | 1.160 | 0 |
| 2024-09-04 | 4:35:20 PM | 1.150 | 0 |
| 2024-09-04 | 4:20:59 PM | 1.160 | 0 |
| 2024-09-04 | 4:01:00 PM | 1.190 | 0 |
| 2024-09-04 | 3:50:25 PM | 1.170 | 0 |
| 2024-09-04 | 3:35:42 PM | 1.140 | 0 |
| 2024-09-04 | 3:20:57 PM | 1.160 | 0 |
| 2024-09-04 | 3:00:38 PM | 1.140 | 0 |
All quotes in EUR
