| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:45 PM | 1.170 | 0 |
| 2024-11-08 | 4:21:09 PM | 1.190 | 0 |
| 2024-11-08 | 4:00:44 PM | 1.180 | 0 |
| 2024-11-08 | 3:50:42 PM | 1.180 | 0 |
| 2024-11-08 | 3:35:36 PM | 1.170 | 0 |
| 2024-11-08 | 3:20:48 PM | 1.170 | 0 |
| 2024-11-08 | 3:00:57 PM | 1.160 | 0 |
| 2024-11-08 | 2:50:39 PM | 1.160 | 0 |
| 2024-11-08 | 2:35:32 PM | 1.180 | 0 |
| 2024-11-08 | 2:20:52 PM | 1.180 | 0 |
| 2024-11-08 | 2:00:51 PM | 1.140 | 0 |
| 2024-11-08 | 1:51:00 PM | 1.150 | 0 |
| 2024-11-08 | 1:35:45 PM | 1.140 | 0 |