HSBC Put 380 MUV2 17.12.2025/ DE000HS485B3 /
| 08/10/2024 15:21:03 | Chg. -0.120 | Volume | Bid15:34:14 | Ask15:34:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -8.45% | 0 Turnover: 0.000 |
1.290Bid Size: 50,000 | 1.320Ask Size: 50,000 | 1.550 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:21:03 | 1.300 | 0 |
| 08/10/2024 | 15:00:32 | 1.320 | 0 |
| 08/10/2024 | 14:50:56 | 1.320 | 0 |
| 08/10/2024 | 14:35:26 | 1.320 | 0 |
| 08/10/2024 | 14:20:56 | 1.320 | 0 |
| 08/10/2024 | 14:00:55 | 1.310 | 0 |
| 08/10/2024 | 13:50:53 | 1.330 | 0 |
| 08/10/2024 | 13:35:46 | 1.310 | 0 |
| 08/10/2024 | 13:20:43 | 1.310 | 0 |
| 08/10/2024 | 12:50:50 | 1.320 | 0 |
| 08/10/2024 | 12:35:40 | 1.330 | 0 |
| 08/10/2024 | 12:20:37 | 1.320 | 0 |
| 08/10/2024 | 12:00:33 | 1.340 | 0 |
All quotes in EUR
