HSBC Put 350 MUV2 17.12.2025/ DE000HS48599 /
| 08/10/2024 15:00:32 | Chg. -0.070 | Volume | Bid15:03:58 | Ask15:03:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -7.53% | 0 Turnover: 0.000 |
0.850Bid Size: 50,000 | 0.880Ask Size: 50,000 | 1.020 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:00:32 | 0.860 | 0 |
| 08/10/2024 | 14:50:56 | 0.870 | 0 |
| 08/10/2024 | 14:35:26 | 0.860 | 0 |
| 08/10/2024 | 14:20:56 | 0.860 | 0 |
| 08/10/2024 | 14:00:55 | 0.860 | 0 |
| 08/10/2024 | 13:50:53 | 0.870 | 0 |
| 08/10/2024 | 13:35:44 | 0.860 | 0 |
| 08/10/2024 | 13:20:43 | 0.860 | 0 |
| 08/10/2024 | 12:50:50 | 0.860 | 0 |
| 08/10/2024 | 12:35:40 | 0.870 | 0 |
| 08/10/2024 | 12:20:37 | 0.860 | 0 |
| 08/10/2024 | 12:00:32 | 0.880 | 0 |
| 08/10/2024 | 11:50:35 | 0.880 | 0 |
All quotes in EUR
