HSBC Put 350 MUV2 17.12.2025/ DE000HS48599 /
| 2024-09-04 4:51:04 PM | Chg. +0.050 | Volume | Bid4:54:39 PM | Ask4:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +6.67% | 0 Turnover: 0.000 |
0.790Bid Size: 50,000 | 0.820Ask Size: 50,000 | 0.810 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:51:04 PM | 0.800 | 0 |
| 2024-09-04 | 4:35:19 PM | 0.790 | 0 |
| 2024-09-04 | 4:20:56 PM | 0.800 | 0 |
| 2024-09-04 | 4:01:00 PM | 0.810 | 0 |
| 2024-09-04 | 3:50:25 PM | 0.800 | 0 |
| 2024-09-04 | 3:35:42 PM | 0.780 | 0 |
| 2024-09-04 | 3:20:57 PM | 0.790 | 0 |
| 2024-09-04 | 3:00:37 PM | 0.780 | 0 |
| 2024-09-04 | 2:50:36 PM | 0.780 | 0 |
| 2024-09-04 | 2:35:32 PM | 0.800 | 0 |
| 2024-09-04 | 2:20:36 PM | 0.800 | 0 |
| 2024-09-04 | 2:00:43 PM | 0.800 | 0 |
| 2024-09-04 | 1:50:26 PM | 0.800 | 0 |
All quotes in EUR
