| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:00:57 PM | 0.820 | 0 |
| 2024-10-03 | 3:50:49 PM | 0.840 | 0 |
| 2024-10-03 | 3:35:47 PM | 0.820 | 0 |
| 2024-10-03 | 3:21:27 PM | 0.800 | 0 |
| 2024-10-03 | 3:00:41 PM | 0.810 | 0 |
| 2024-10-03 | 2:50:48 PM | 0.810 | 0 |
| 2024-10-03 | 2:35:29 PM | 0.800 | 0 |
| 2024-10-03 | 2:20:49 PM | 0.790 | 0 |
| 2024-10-03 | 2:00:30 PM | 0.780 | 0 |
| 2024-10-03 | 1:50:44 PM | 0.780 | 0 |
| 2024-10-03 | 1:35:26 PM | 0.780 | 0 |