| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:35 PM | 1.380 | 0 |
| 2024-08-02 | 4:21:07 PM | 1.390 | 0 |
| 2024-08-02 | 4:00:59 PM | 1.310 | 0 |
| 2024-08-02 | 3:50:58 PM | 1.280 | 0 |
| 2024-08-02 | 3:35:42 PM | 1.320 | 0 |
| 2024-08-02 | 3:21:06 PM | 1.300 | 0 |
| 2024-08-02 | 3:00:38 PM | 1.300 | 0 |
| 2024-08-02 | 2:50:30 PM | 1.280 | 0 |
| 2024-08-02 | 2:35:35 PM | 1.340 | 0 |
| 2024-08-02 | 2:20:39 PM | 1.260 | 0 |
| 2024-08-02 | 2:00:29 PM | 1.260 | 0 |
| 2024-08-02 | 1:50:56 PM | 1.270 | 0 |
| 2024-08-02 | 1:35:24 PM | 1.260 | 0 |