HSBC Put 30 AXA 17.12.2025/ DE000HS6B5B1 /
| 06/11/2024 21:35:37 | Chg. -0.002 | Volume | Bid21:54:13 | Ask21:54:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.154EUR | -1.28% | 0 Turnover: 0.000 |
0.155Bid Size: 50,000 | 0.165Ask Size: 50,000 | 0.170 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:35:37 | 0.154 | 0 |
| 06/11/2024 | 21:00:41 | 0.155 | 0 |
| 06/11/2024 | 20:35:19 | 0.155 | 0 |
| 06/11/2024 | 20:00:39 | 0.155 | 0 |
| 06/11/2024 | 19:35:42 | 0.152 | 0 |
| 06/11/2024 | 19:01:00 | 0.152 | 0 |
| 06/11/2024 | 18:35:41 | 0.161 | 0 |
| 06/11/2024 | 18:00:43 | 0.163 | 0 |
| 06/11/2024 | 17:50:39 | 0.163 | 0 |
| 06/11/2024 | 17:42:30 | 0.162 | 0 |
| 06/11/2024 | 17:20:46 | 0.165 | 0 |
| 06/11/2024 | 17:00:53 | 0.164 | 0 |
| 06/11/2024 | 16:51:04 | 0.167 | 0 |
All quotes in EUR
