| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:50:35 PM | 0.197 | 0 |
| 2024-08-26 | 3:35:21 PM | 0.199 | 0 |
| 2024-08-26 | 3:20:53 PM | 0.197 | 0 |
| 2024-08-26 | 3:01:01 PM | 0.196 | 0 |
| 2024-08-26 | 2:50:52 PM | 0.196 | 0 |
| 2024-08-26 | 2:35:48 PM | 0.195 | 0 |
| 2024-08-26 | 2:20:43 PM | 0.196 | 0 |
| 2024-08-26 | 2:00:38 PM | 0.196 | 0 |
| 2024-08-26 | 1:50:38 PM | 0.196 | 0 |
| 2024-08-26 | 1:35:29 PM | 0.195 | 0 |
| 2024-08-26 | 1:20:59 PM | 0.196 | 0 |
| 2024-08-26 | 1:00:40 PM | 0.196 | 0 |
| 2024-08-26 | 12:51:03 PM | 0.197 | 0 |