| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:26 PM | 0.580 | 0 |
| 2024-10-18 | 4:21:07 PM | 0.580 | 0 |
| 2024-10-18 | 4:00:36 PM | 0.580 | 0 |
| 2024-10-18 | 3:51:06 PM | 0.580 | 0 |
| 2024-10-18 | 3:35:20 PM | 0.590 | 0 |
| 2024-10-18 | 3:20:39 PM | 0.580 | 0 |
| 2024-10-18 | 3:00:36 PM | 0.590 | 0 |
| 2024-10-18 | 2:50:36 PM | 0.580 | 0 |
| 2024-10-18 | 2:35:25 PM | 0.580 | 0 |
| 2024-10-18 | 2:20:44 PM | 0.580 | 0 |
| 2024-10-18 | 2:00:51 PM | 0.570 | 0 |
| 2024-10-18 | 1:51:03 PM | 0.570 | 0 |
| 2024-10-18 | 1:35:31 PM | 0.570 | 0 |