HSBC Put 26 ARRD 18.06.2025/ DE000HS6B4K5 /
| 11/10/2024 21:35:40 | Var. -0.050 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.310EUR | -1.15% | 0 Fatturato: 0.000 |
4.310Quantità in denaro: 5,000 | 4.370Quantità in lettera: 5,000 | 4.650 | 4.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:40 | 4.310 | 0 |
| 11/10/2024 | 21:00:35 | 4.290 | 0 |
| 11/10/2024 | 20:35:16 | 4.330 | 0 |
| 11/10/2024 | 20:00:32 | 4.330 | 0 |
| 11/10/2024 | 19:35:46 | 4.350 | 0 |
| 11/10/2024 | 19:00:51 | 4.360 | 0 |
| 11/10/2024 | 18:35:43 | 4.350 | 0 |
| 11/10/2024 | 18:00:30 | 4.330 | 0 |
| 11/10/2024 | 17:50:30 | 4.330 | 0 |
| 11/10/2024 | 17:42:48 | 4.320 | 0 |
| 11/10/2024 | 17:20:49 | 4.350 | 0 |
| 11/10/2024 | 17:00:51 | 4.330 | 0 |
| 11/10/2024 | 16:50:39 | 4.320 | 0 |
Tutte le quotazioni in EUR
