| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:05:39 AM | 4.810 | 0 |
| 2024-10-15 | 9:50:29 AM | 4.740 | 0 |
| 2024-10-15 | 9:35:19 AM | 4.560 | 0 |
| 2024-10-15 | 9:21:01 AM | 4.550 | 0 |
| 2024-10-15 | 9:06:08 AM | 4.460 | 0 |
| 2024-10-15 | 8:50:41 AM | 4.390 | 0 |
| 2024-10-15 | 8:35:43 AM | 4.370 | 0 |
| 2024-10-15 | 8:21:19 AM | 4.370 | 0 |
| 2024-10-15 | 8:05:54 AM | 4.390 | 0 |
| 2024-10-14 | 9:35:43 PM | 4.430 | 0 |
| 2024-10-14 | 9:00:28 PM | 4.420 | 0 |
| 2024-10-14 | 8:35:27 PM | 4.400 | 0 |
| 2024-10-14 | 8:00:36 PM | 4.420 | 0 |