HSBC Put 24 ARRD 18.06.2025/ DE000HS6B4H1 /
| 11/15/2024 9:35:39 PM | Chg. -0.370 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -15.29% | 0 Turnover: 0.000 |
2.060Bid Size: 5,000 | 2.120Ask Size: 5,000 | 2.350 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:39 PM | 2.050 | 0 |
| 11/15/2024 | 9:00:43 PM | 2.060 | 0 |
| 11/15/2024 | 8:35:45 PM | 2.070 | 0 |
| 11/15/2024 | 8:00:52 PM | 2.070 | 0 |
| 11/15/2024 | 7:35:38 PM | 2.070 | 0 |
| 11/15/2024 | 7:00:28 PM | 2.060 | 0 |
| 11/15/2024 | 6:35:25 PM | 2.070 | 0 |
| 11/15/2024 | 6:00:43 PM | 2.070 | 0 |
| 11/15/2024 | 5:50:45 PM | 2.070 | 0 |
| 11/15/2024 | 5:42:53 PM | 2.090 | 0 |
| 11/15/2024 | 5:20:48 PM | 2.060 | 0 |
| 11/15/2024 | 5:00:47 PM | 2.070 | 0 |
| 11/15/2024 | 4:50:47 PM | 2.070 | 0 |
All quotes in EUR
