| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:19 PM | 2.960 | 0 |
| 2024-10-11 | 4:20:37 PM | 2.950 | 0 |
| 2024-10-11 | 4:00:58 PM | 2.990 | 0 |
| 2024-10-11 | 3:50:41 PM | 3.020 | 0 |
| 2024-10-11 | 3:35:39 PM | 3.030 | 0 |
| 2024-10-11 | 3:20:55 PM | 3.050 | 0 |
| 2024-10-11 | 3:00:40 PM | 3.000 | 0 |
| 2024-10-11 | 2:50:46 PM | 2.990 | 0 |
| 2024-10-11 | 2:35:35 PM | 2.960 | 0 |
| 2024-10-11 | 2:20:51 PM | 2.990 | 0 |
| 2024-10-11 | 2:00:28 PM | 2.950 | 0 |
| 2024-10-11 | 1:50:40 PM | 2.960 | 0 |
| 2024-10-11 | 1:35:27 PM | 2.970 | 0 |