HSBC Put 23000 MDAX 18.09.2024/ DE000HS145D9 /
| 2024-09-06 7:00:45 PM | Chg. +0.016 | Volume | Bid7:22:22 PM | Ask7:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +69.57% | 0 Turnover: 0.000 |
0.036Bid Size: 10,000 | 0.074Ask Size: 10,000 | 0.040 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:00:45 PM | 0.039 | 0 |
| 2024-09-06 | 6:35:37 PM | 0.038 | 0 |
| 2024-09-06 | 6:00:40 PM | 0.039 | 0 |
| 2024-09-06 | 5:50:41 PM | 0.040 | 0 |
| 2024-09-06 | 5:42:25 PM | 0.039 | 0 |
| 2024-09-06 | 5:20:49 PM | 0.038 | 0 |
| 2024-09-06 | 5:00:57 PM | 0.032 | 0 |
| 2024-09-06 | 4:50:50 PM | 0.032 | 0 |
| 2024-09-06 | 4:35:35 PM | 0.025 | 0 |
| 2024-09-06 | 4:20:38 PM | 0.018 | 0 |
| 2024-09-06 | 4:00:46 PM | 0.015 | 0 |
| 2024-09-06 | 3:50:58 PM | 0.012 | 0 |
| 2024-09-06 | 3:35:21 PM | 0.010 | 0 |
All quotes in EUR
