| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:20:58 PM | 0.012 | 0 |
| 2024-09-06 | 3:00:59 PM | 0.017 | 0 |
| 2024-09-06 | 2:50:40 PM | 0.023 | 0 |
| 2024-09-06 | 2:35:21 PM | 0.023 | 0 |
| 2024-09-06 | 2:20:31 PM | 0.030 | 0 |
| 2024-09-06 | 2:00:27 PM | 0.030 | 0 |
| 2024-09-06 | 1:50:33 PM | 0.031 | 0 |
| 2024-09-06 | 1:35:41 PM | 0.031 | 0 |
| 2024-09-06 | 1:20:43 PM | 0.032 | 0 |
| 2024-09-06 | 1:00:45 PM | 0.032 | 0 |
| 2024-09-06 | 12:50:54 PM | 0.031 | 0 |
| 2024-09-06 | 12:35:36 PM | 0.030 | 0 |
| 2024-09-06 | 12:20:19 PM | 0.030 | 0 |