| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:29 AM | 3.260 | 0 |
| 2024-07-31 | 10:50:38 AM | 3.270 | 0 |
| 2024-07-31 | 10:35:41 AM | 3.280 | 0 |
| 2024-07-31 | 10:20:59 AM | 3.280 | 0 |
| 2024-07-31 | 10:00:47 AM | 3.280 | 0 |
| 2024-07-31 | 9:50:26 AM | 3.290 | 0 |
| 2024-07-31 | 9:35:43 AM | 3.290 | 0 |
| 2024-07-31 | 9:21:17 AM | 3.290 | 0 |
| 2024-07-31 | 9:06:03 AM | 3.290 | 0 |
| 2024-07-31 | 8:50:58 AM | 3.280 | 0 |
| 2024-07-31 | 8:35:33 AM | 3.300 | 0 |
| 2024-07-31 | 8:21:21 AM | 3.280 | 0 |
| 2024-07-31 | 8:05:42 AM | 3.310 | 0 |