HSBC Put 200 GOOGL 16.01.2026/ DE000HS76962 /
| 05/08/2024 16:00:41 | Diferencia +0.370 | Volumen | Bid16:13:39 | Ask16:13:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.150EUR | +9.79% | 0 Volumen de negocios: 0.000 |
4.150Volumen de oferta: 100,000 | 4.190Tamaño/ Volumen/ Formato de Ask: 100,000 | 4.990 | 4.090 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 16:00:41 | 4.150 | 0 |
| 05/08/2024 | 15:50:50 | 4.090 | 0 |
| 05/08/2024 | 15:20:38 | 4.270 | 0 |
| 05/08/2024 | 15:00:50 | 4.390 | 0 |
| 05/08/2024 | 14:51:00 | 4.430 | 0 |
| 05/08/2024 | 14:35:41 | 4.400 | 0 |
| 05/08/2024 | 14:20:48 | 4.420 | 0 |
| 05/08/2024 | 14:00:52 | 4.340 | 0 |
| 05/08/2024 | 13:50:27 | 4.360 | 0 |
| 05/08/2024 | 13:35:22 | 4.280 | 0 |
| 05/08/2024 | 13:20:46 | 4.190 | 0 |
| 05/08/2024 | 13:00:43 | 4.230 | 0 |
| 05/08/2024 | 12:50:29 | 4.370 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
