| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:00:43 PM | 4.230 | 0 |
| 2024-08-05 | 12:50:29 PM | 4.370 | 0 |
| 2024-08-05 | 12:35:46 PM | 4.300 | 0 |
| 2024-08-05 | 12:20:40 PM | 4.260 | 0 |
| 2024-08-05 | 12:00:58 PM | 4.210 | 0 |
| 2024-08-05 | 11:50:52 AM | 4.270 | 0 |
| 2024-08-05 | 11:35:35 AM | 4.290 | 0 |
| 2024-08-05 | 11:20:19 AM | 4.280 | 0 |
| 2024-08-05 | 11:00:38 AM | 4.230 | 0 |
| 2024-08-05 | 10:50:26 AM | 4.210 | 0 |
| 2024-08-05 | 10:35:33 AM | 4.210 | 0 |
| 2024-08-05 | 10:21:20 AM | 4.160 | 0 |
| 2024-08-05 | 10:06:06 AM | 4.270 | 0 |