| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:00:47 | 1.430 | 0 |
| 06.11.2024 | 13:50:57 | 1.420 | 0 |
| 06.11.2024 | 13:35:20 | 1.420 | 0 |
| 06.11.2024 | 13:20:47 | 1.420 | 0 |
| 06.11.2024 | 13:00:38 | 1.440 | 0 |
| 06.11.2024 | 12:51:06 | 1.440 | 0 |
| 06.11.2024 | 12:35:22 | 1.430 | 0 |
| 06.11.2024 | 12:20:38 | 1.440 | 0 |
| 06.11.2024 | 12:00:57 | 1.440 | 0 |
| 06.11.2024 | 11:51:02 | 1.430 | 0 |
| 06.11.2024 | 11:35:34 | 1.420 | 0 |
| 06.11.2024 | 11:20:40 | 1.420 | 0 |
| 06.11.2024 | 11:00:57 | 1.410 | 0 |