HSBC Put 185 APC 21.06.2027/ DE000HS54AR3 /
| 04.09.2024 21:35:29 | Diff. +0.040 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.510EUR | +2.72% | 0 Umsatz: 0.000 |
1.530Geld Vol: 50'000 | 1.560Brief Vol: 50'000 | 1.560 | 1.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:35:29 | 1.510 | 0 |
| 04.09.2024 | 21:00:43 | 1.520 | 0 |
| 04.09.2024 | 20:35:36 | 1.520 | 0 |
| 04.09.2024 | 20:00:39 | 1.510 | 0 |
| 04.09.2024 | 19:35:18 | 1.510 | 0 |
| 04.09.2024 | 19:00:52 | 1.510 | 0 |
| 04.09.2024 | 18:35:17 | 1.510 | 0 |
| 04.09.2024 | 18:00:46 | 1.520 | 0 |
| 04.09.2024 | 17:50:46 | 1.520 | 0 |
| 04.09.2024 | 17:42:26 | 1.530 | 0 |
| 04.09.2024 | 17:21:05 | 1.510 | 0 |
| 04.09.2024 | 17:00:33 | 1.520 | 0 |
| 04.09.2024 | 16:50:52 | 1.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
