HSBC Put 185 APC 21.06.2027/ DE000HS54AR3 /
| 2024-09-04 9:35:29 PM | Chg. +0.040 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +2.72% | 0 Turnover: 0.000 |
1.530Bid Size: 50,000 | 1.560Ask Size: 50,000 | 1.560 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:29 PM | 1.510 | 0 |
| 2024-09-04 | 9:00:43 PM | 1.520 | 0 |
| 2024-09-04 | 8:35:36 PM | 1.520 | 0 |
| 2024-09-04 | 8:00:39 PM | 1.510 | 0 |
| 2024-09-04 | 7:35:18 PM | 1.510 | 0 |
| 2024-09-04 | 7:00:52 PM | 1.510 | 0 |
| 2024-09-04 | 6:35:17 PM | 1.510 | 0 |
| 2024-09-04 | 6:00:46 PM | 1.520 | 0 |
| 2024-09-04 | 5:50:46 PM | 1.520 | 0 |
| 2024-09-04 | 5:42:26 PM | 1.530 | 0 |
| 2024-09-04 | 5:21:05 PM | 1.510 | 0 |
| 2024-09-04 | 5:00:33 PM | 1.520 | 0 |
| 2024-09-04 | 4:50:52 PM | 1.520 | 0 |
All quotes in EUR
