| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:50:48 AM | 1.180 | 0 |
| 2024-11-11 | 8:35:45 AM | 1.180 | 0 |
| 2024-11-11 | 8:21:13 AM | 1.180 | 0 |
| 2024-11-11 | 8:05:28 AM | 1.180 | 0 |
| 2024-11-08 | 9:35:43 PM | 1.190 | 0 |
| 2024-11-08 | 9:00:51 PM | 1.180 | 0 |
| 2024-11-08 | 8:35:39 PM | 1.180 | 0 |
| 2024-11-08 | 8:00:37 PM | 1.170 | 0 |
| 2024-11-08 | 7:35:45 PM | 1.170 | 0 |
| 2024-11-08 | 7:00:40 PM | 1.180 | 0 |
| 2024-11-08 | 6:35:44 PM | 1.170 | 0 |
| 2024-11-08 | 6:00:36 PM | 1.170 | 0 |
| 2024-11-08 | 5:50:35 PM | 1.170 | 0 |