HSBC Put 185 AAPL 17.12.2027/ DE000HS54B70 /
| 18/09/2024 08:35:45 | Var. -0.020 | Volume | Denaro18/09/2024 | Lettera18/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1.740EUR | -1.14% | 0 Fatturato: 0.000 |
1.740Quantità in denaro: 50,000 | 1.770Quantità in lettera: 50,000 | 1.740 | 1.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 08:35:45 | 1.740 | 0 |
| 18/09/2024 | 08:21:11 | 1.740 | 0 |
| 18/09/2024 | 08:05:23 | 1.740 | 0 |
| 17/09/2024 | 21:35:22 | 1.760 | 0 |
| 17/09/2024 | 21:00:38 | 1.750 | 0 |
| 17/09/2024 | 20:35:32 | 1.770 | 0 |
| 17/09/2024 | 20:00:32 | 1.770 | 0 |
| 17/09/2024 | 19:35:21 | 1.780 | 0 |
| 17/09/2024 | 19:00:25 | 1.780 | 0 |
| 17/09/2024 | 18:35:30 | 1.760 | 0 |
| 17/09/2024 | 18:00:39 | 1.750 | 0 |
| 17/09/2024 | 17:50:34 | 1.740 | 0 |
| 17/09/2024 | 17:42:30 | 1.760 | 0 |
Tutte le quotazioni in EUR
