| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:44 PM | 1.540 | 0 |
| 2024-08-15 | 4:20:36 PM | 1.540 | 0 |
| 2024-08-15 | 4:01:05 PM | 1.540 | 0 |
| 2024-08-15 | 3:50:39 PM | 1.560 | 0 |
| 2024-08-15 | 3:35:42 PM | 1.570 | 0 |
| 2024-08-15 | 3:20:54 PM | 1.560 | 0 |
| 2024-08-15 | 3:00:41 PM | 1.580 | 0 |
| 2024-08-15 | 2:50:36 PM | 1.580 | 0 |
| 2024-08-15 | 2:35:50 PM | 1.590 | 0 |
| 2024-08-15 | 2:20:20 PM | 1.600 | 0 |
| 2024-08-15 | 2:01:01 PM | 1.600 | 0 |
| 2024-08-15 | 1:50:36 PM | 1.600 | 0 |
| 2024-08-15 | 1:35:50 PM | 1.600 | 0 |