HSBC Put 185 AAPL 17.12.2027/ DE000HS54B70 /
| 8/15/2024 9:35:26 PM | Chg. -0.070 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -4.32% | 0 Turnover: 0.000 |
1.560Bid Size: 50,000 | 1.580Ask Size: 50,000 | 1.600 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:26 PM | 1.550 | 0 |
| 8/15/2024 | 9:00:52 PM | 1.560 | 0 |
| 8/15/2024 | 8:35:19 PM | 1.550 | 0 |
| 8/15/2024 | 8:00:50 PM | 1.560 | 0 |
| 8/15/2024 | 7:35:38 PM | 1.550 | 0 |
| 8/15/2024 | 7:00:45 PM | 1.550 | 0 |
| 8/15/2024 | 6:35:40 PM | 1.540 | 0 |
| 8/15/2024 | 6:00:42 PM | 1.540 | 0 |
| 8/15/2024 | 5:50:46 PM | 1.550 | 0 |
| 8/15/2024 | 5:42:31 PM | 1.550 | 0 |
| 8/15/2024 | 5:20:48 PM | 1.550 | 0 |
| 8/15/2024 | 5:00:53 PM | 1.560 | 0 |
| 8/15/2024 | 4:50:50 PM | 1.550 | 0 |
All quotes in EUR
