| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:30 PM | 1.710 | 0 |
| 2024-10-11 | 4:20:45 PM | 1.740 | 0 |
| 2024-10-11 | 4:01:00 PM | 1.810 | 0 |
| 2024-10-11 | 3:50:27 PM | 1.830 | 0 |
| 2024-10-11 | 3:35:24 PM | 1.830 | 0 |
| 2024-10-11 | 3:21:02 PM | 1.820 | 0 |
| 2024-10-11 | 3:00:41 PM | 1.820 | 0 |
| 2024-10-11 | 2:50:44 PM | 1.820 | 0 |
| 2024-10-11 | 2:35:36 PM | 1.810 | 0 |
| 2024-10-11 | 2:20:23 PM | 1.830 | 0 |
| 2024-10-11 | 2:00:32 PM | 1.830 | 0 |
| 2024-10-11 | 1:50:57 PM | 1.830 | 0 |
| 2024-10-11 | 1:35:29 PM | 1.830 | 0 |