HSBC Put 180 GOOGL 17.01.2025/ DE000HS76939 /
| 2024-09-09 11:00:43 AM | Chg. -0.100 | Volume | Bid2024-09-09 | Ask2024-09-09 | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -3.75% | 0 Turnover: 0.000 |
2.570Bid Size: 100,000 | 2.610Ask Size: 100,000 | 2.650 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:00:43 AM | 2.570 | 0 |
| 2024-09-09 | 10:50:37 AM | 2.580 | 0 |
| 2024-09-09 | 10:35:46 AM | 2.590 | 0 |
| 2024-09-09 | 10:21:03 AM | 2.580 | 0 |
| 2024-09-09 | 10:06:11 AM | 2.570 | 0 |
| 2024-09-09 | 9:50:38 AM | 2.590 | 0 |
| 2024-09-09 | 9:35:27 AM | 2.590 | 0 |
| 2024-09-09 | 9:20:58 AM | 2.600 | 0 |
| 2024-09-09 | 9:05:41 AM | 2.620 | 0 |
| 2024-09-09 | 8:50:57 AM | 2.620 | 0 |
| 2024-09-09 | 8:36:04 AM | 2.610 | 0 |
| 2024-09-09 | 8:21:02 AM | 2.620 | 0 |
| 2024-09-09 | 8:05:50 AM | 2.650 | 0 |
All quotes in EUR
